Western Asset Global Corporate Defined Opportunity Fund Inc. - 15 Year Stock Price History | GDO
Historical daily share price chart and data for Western Asset Global Corporate Defined Opportunity Fund Inc. from 2009 to 2024 adjusted for splits and dividends. GDO was delisted after May 14, 2024.
- The latest closing stock price for Western Asset Global Corporate Defined Opportunity Fund Inc. on May 14, 2024 is 12.21.
- The all-time high Western Asset Global Corporate Defined Opportunity Fund Inc. closing stock price was 14.57 on September 10, 2021.
| Western Asset Global Corporate Defined Opportunity Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.2099 | 12.4926 | 12.4926 | 11.8496 | 12.2100 | -1.19% |
| 2023 | 11.3668 | 11.3543 | 12.4152 | 10.7068 | 12.3572 | 10.37% |
| 2022 | 11.6747 | 14.0479 | 14.0479 | 9.5357 | 11.1965 | -20.25% |
| 2021 | 13.9434 | 13.3786 | 14.5724 | 12.8983 | 14.0399 | 3.38% |
| 2020 | 12.1708 | 12.8472 | 13.5812 | 8.6952 | 13.5812 | 6.81% |
| 2019 | 11.4202 | 9.8253 | 12.7147 | 9.8253 | 12.7147 | 30.70% |
| 2018 | 10.2350 | 10.8823 | 10.9064 | 9.6112 | 9.7279 | -10.11% |
| 2017 | 10.3389 | 9.5374 | 10.9248 | 9.5152 | 10.8222 | 13.47% |
| 2016 | 9.0464 | 8.1172 | 9.7499 | 7.8724 | 9.5374 | 17.50% |
| 2015 | 8.4654 | 8.6228 | 8.9018 | 7.8714 | 8.1172 | -3.80% |
| 2014 | 8.3391 | 7.9595 | 8.6518 | 7.9393 | 8.4377 | 6.13% |
| 2013 | 7.9792 | 8.3981 | 8.7058 | 7.3414 | 7.9507 | -6.24% |
| 2012 | 7.7467 | 6.9058 | 8.5452 | 6.8982 | 8.4798 | 23.68% |
| 2011 | 6.6360 | 6.3413 | 6.9515 | 6.1766 | 6.8563 | 9.21% |
| 2010 | 6.2386 | 6.4804 | 6.6954 | 5.6115 | 6.2783 | -3.12% |
